P&G - Cena Akcji

Cena Akcji
165.18
Dzienna Zmiana
0.78 0.47%
Miesięcznie
5.86%
Rocznie
6.36%
Q2 Prognozy TE
161.14
Kurs Chg Zmiana Rok Data
Conagra Foods 30.71 0.49 1.62% -18.64% 2024-05-07
Church & Dwight 106.97 1.57 1.49% 10.72% 2024-05-07
Colgate-Palmolive 93.23 14.75 18.79% 15.46% 2024-05-07
Clorox 141.14 2.10 1.51% -15.59% 2024-05-07
Primo Water Corporation (US) 19.90 0.01 0.05% 39.65% 2024-05-06
Coty 11.50 -0.10 -0.86% -5.04% 2024-05-07
Campbell Soup 45.16 0.29 0.64% -17.09% 2024-05-07
Estée Lauder 130.05 -0.08 -0.06% -36.87% 2024-05-07
Energizer 29.45 0.26 0.89% -15.23% 2024-05-07
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-07
General Mills 69.94 0.81 1.17% -22.18% 2024-05-07
Home Depot 341.93 -0.14 -0.04% 18.75% 2024-05-07
Heineken 92.99 2.31 2.55% -9.98% 2024-05-08
Hershey 198.21 1.70 0.87% -27.86% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Kellogg 61.67 1.64 2.73% -13.30% 2024-05-07
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 2024-05-07
Kimberly Clark 135.81 -0.07 -0.05% -6.17% 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 2024-05-07
Mondelez International 70.99 0.55 0.79% -9.12% 2024-05-07
Monster Beverage 54.29 0.08 0.15% -8.05% 2024-05-07
L'Oréal 446.10 1.20 0.27% 4.16% 2024-05-08
P&G 165.18 0.78 0.47% 6.36% 2024-05-07
Post 105.38 2.72 2.65% 17.28% 2024-05-07
Reckitt Benckiser 4,543.50 -6.50 -0.14% -29.75% 2024-05-08
Boston Beer 268.20 -9.08 -3.27% -14.06% 2024-05-07
Starbucks 72.22 -0.64 -0.88% -32.61% 2024-05-07
Scotts Miracle-Gro 71.43 0.89 1.26% -1.58% 2024-05-07
Constellation Brands 258.59 1.47 0.57% 13.32% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Target 160.45 2.18 1.38% 2.52% 2024-05-07
TreeHouse Foods 34.58 -2.68 -7.19% -35.59% 2024-05-07
Tyson Foods 58.93 0.61 1.04% 16.15% 2024-05-07
Unilever 52.68 0.53 1.01% -4.78% 2024-05-07
Walmart 60.43 0.65 1.09% 18.71% 2024-05-07

Kurs Zmiana Rok Data
US500 5177 6.96 0.13% 25.67% 2024-05-08
US30 38848 31.99 0.08% 15.75% 2024-05-08